Arweave
AR · 美元计价
$2.624
-5.78%
≈ ￥17.3184
(-$0.16)
更新于 2026-11-15 18:20:02
24H 最高$2.79
24H 最低$2.44
今日开盘$2.785
24H 成交量$360.12万
流通市值$1.74亿
24H 涨跌额(-$0.16)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
MDBBMDBB
|
$330.66 | $332.60 | $326.59 | $6,739.31 | — | -0.57% |
| 256 |
FLOWFlow
|
$0.01748 | $0.0191 | $0.01645 | $65.31万 | $3,124.40万 | -8.48% |
| 630 |
JPMBJPMB
|
$344.48 | $344.92 | $342.92 | $4,469.62 | — | -0.06% |
| 321 |
CELOCelo
|
$0.06059 | $0.06401 | $0.05641 | $47.17万 | $3,752.21万 | -5.20% |
| 181 |
FORMFour
|
$0.1701 | $0.1951 | $0.1627 | $114.79万 | $7,094.03万 | -12.81% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 27 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,873.91万 | — | 0.01% |
| 223 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.27 | $751.44 | $745.71 | $79.51万 | $2,738.44万 | -0.15% |
| 275 |
DYMDymension
|
$0.01275 | $0.0134 | $0.01162 | $58.81万 | $888.23万 | -4.64% |
| 607 |
ALABBALABB
|
$213.09 | $216.35 | $209.28 | $2.23万 | — | -1.37% |
| 418 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.335 | $0.302 | $30.25万 | $394.58万 | -3.92% |
| 224 |
RVNRavencoin
|
$0.001106 | $0.001177 | $0.001012 | $78.59万 | $1,864.74万 | -6.03% |
| 350 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.19万 | $2,698.23万 | -0.23% |
| 438 |
MAVMaverick Token
|
$0.00677 | $0.00727 | $0.00642 | $28.34万 | $175.66万 | -6.62% |
| 52 |
HBARHedera Hashgraph
|
$0.05833 | $0.06053 | $0.05484 | $1,141.65万 | $25.89亿 | -3.20% |
| 82 |
ONEONEchain
|
$0.001429 | $0.00151 | $0.001207 | $426.31万 | $6,096.65万 | 6.09% |
| 235 |
IOTA埃欧塔
|
$0.032 | $0.0335 | $0.0296 | $73.79万 | $1.39亿 | -3.90% |
| 214 |
NEO小蚁
|
$1.547 | $1.66 | $1.47 | $85.42万 | $1.12亿 | -6.36% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |