Avalanche
AVAX · 美元计价
$7.229
-10.74%
≈ ￥47.7114
(-$0.87)
更新于 2026-11-15 14:55:02
24H 最高$8.11
24H 最低$6.74
今日开盘$8.099
24H 成交量$3,565.75万
流通市值$31.83亿
24H 涨跌额(-$0.87)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MDBBMDBB
|
$330.2 | $332.63 | $326.59 | $6,024.98 | — | -0.58% |
| 252 |
FLOWFlow
|
$0.01732 | $0.01931 | $0.01645 | $67.19万 | $3,124.40万 | -10.03% |
| 628 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,225.24 | — | -0.23% |
| 317 |
CELOCelo
|
$0.06014 | $0.06476 | $0.05641 | $47.10万 | $3,752.21万 | -7.01% |
| 186 |
FORMFour
|
$0.172 | $0.1991 | $0.1627 | $110.54万 | $7,094.03万 | -13.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,755.94万 | — | 0.00% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.47 | $751.64 | $745.71 | $84.51万 | $2,738.44万 | -0.21% |
| 287 |
DYMDymension
|
$0.0126 | $0.01352 | $0.01162 | $54.57万 | $888.23万 | -6.74% |
| 608 |
ALABBALABB
|
$212.47 | $216.41 | $209.28 | $1.96万 | — | -1.74% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.351 | $0.302 | $43.22万 | $394.58万 | -6.81% |
| 228 |
RVNRavencoin
|
$0.001084 | $0.001188 | $0.001012 | $78.13万 | $1,864.74万 | -8.60% |
| 396 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $33.61万 | $2,698.23万 | -0.24% |
| 435 |
MAVMaverick Token
|
$0.00673 | $0.0073 | $0.00642 | $28.99万 | $175.66万 | -7.17% |
| 52 |
HBARHedera Hashgraph
|
$0.05733 | $0.06058 | $0.05484 | $1,122.31万 | $25.89亿 | -4.11% |
| 107 |
ONEONEchain
|
$0.001287 | $0.001403 | $0.001207 | $269.78万 | $6,096.65万 | -6.26% |
| 247 |
IOTA埃欧塔
|
$0.0317 | $0.0338 | $0.0296 | $70.47万 | $1.39亿 | -6.21% |
| 213 |
NEO小蚁
|
$1.534 | $1.66 | $1.47 | $88.16万 | $1.12亿 | -7.59% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |