Axie Infinity
AXS · 美元计价
$0.676
-7.14%
≈ ￥4.4616
(-$0.05)
更新于 2026-11-15 16:50:02
24H 最高$0.734
24H 最低$0.639
今日开盘$0.728
24H 成交量$134.84万
流通市值$1.23亿
24H 涨跌额(-$0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MDBBMDBB
|
$329.79 | $332.63 | $326.59 | $6,325.31 | — | -0.76% |
| 253 |
FLOWFlow
|
$0.01699 | $0.01929 | $0.01645 | $65.89万 | $3,124.40万 | -11.09% |
| 630 |
JPMBJPMB
|
$343.4 | $344.69 | $342.92 | $4,640.46 | — | -0.15% |
| 319 |
CELOCelo
|
$0.05936 | $0.0645 | $0.05641 | $46.95万 | $3,752.21万 | -6.96% |
| 178 |
FORMFour
|
$0.1685 | $0.1973 | $0.1627 | $115.76万 | $7,094.03万 | -14.38% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,834.08万 | — | 0.00% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.32 | $751.52 | $745.71 | $81.80万 | $2,738.44万 | -0.36% |
| 281 |
DYMDymension
|
$0.01232 | $0.01351 | $0.01162 | $57.08万 | $888.23万 | -7.92% |
| 607 |
ALABBALABB
|
$212.58 | $216.41 | $209.28 | $2.16万 | — | -1.67% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.311 | $0.351 | $0.302 | $42.51万 | $394.58万 | -8.53% |
| 225 |
RVNRavencoin
|
$0.001075 | $0.001187 | $0.001012 | $77.82万 | $1,864.74万 | -8.67% |
| 343 |
EURIEurite
|
$1.0993 | $1.10 | $1.09 | $43.39万 | $2,698.23万 | -0.25% |
| 438 |
MAVMaverick Token
|
$0.00666 | $0.0073 | $0.00642 | $28.35万 | $175.66万 | -8.01% |
| 54 |
HBARHedera Hashgraph
|
$0.05687 | $0.06058 | $0.05484 | $1,108.88万 | $25.89亿 | -5.03% |
| 102 |
ONEONEchain
|
$0.001294 | $0.001403 | $0.001207 | $287.10万 | $6,096.65万 | -3.43% |
| 246 |
IOTA埃欧塔
|
$0.0315 | $0.0337 | $0.0296 | $68.87万 | $1.39亿 | -5.41% |
| 216 |
NEO小蚁
|
$1.519 | $1.66 | $1.47 | $85.95万 | $1.12亿 | -8.05% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |