Lombard
BARD · 美元计价
$0.1066
-15.53%
≈ ￥0.70356
(-$0.02)
更新于 2026-11-15 20:55:02
24H 最高$0.1287
24H 最低$0.1055
今日开盘$0.1262
24H 成交量$273.94万
流通市值$4,919.75万
24H 涨跌额(-$0.02)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
MDBBMDBB
|
$330.69 | $332.54 | $326.59 | $6,763.17 | — | -0.56% |
| 262 |
FLOWFlow
|
$0.01742 | $0.01901 | $0.01645 | $63.04万 | $3,124.40万 | -8.22% |
| 630 |
JPMBJPMB
|
$344.04 | $345.25 | $342.92 | $4,225.05 | — | 0.17% |
| 311 |
CELOCelo
|
$0.06088 | $0.06332 | $0.05641 | $48.48万 | $3,752.21万 | -3.79% |
| 174 |
FORMFour
|
$0.171 | $0.1935 | $0.1627 | $117.77万 | $7,094.03万 | -11.63% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,671.25万 | — | 0.00% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.88 | $751.29 | $745.71 | $82.25万 | $2,738.44万 | -0.19% |
| 317 |
DYMDymension
|
$0.01272 | $0.01316 | $0.01162 | $47.45万 | $888.23万 | -3.05% |
| 608 |
ALABBALABB
|
$213.31 | $215.84 | $209.28 | $2.28万 | — | -1.07% |
| 423 |
PSGParis Saint-Germain Fan Token
|
$0.321 | $0.335 | $0.302 | $29.49万 | $394.58万 | -3.60% |
| 228 |
RVNRavencoin
|
$0.001109 | $0.001171 | $0.001012 | $77.35万 | $1,864.74万 | -5.05% |
| 326 |
EURIEurite
|
$1.0984 | $1.10 | $1.09 | $46.63万 | $2,698.23万 | -0.27% |
| 434 |
MAVMaverick Token
|
$0.00678 | $0.00718 | $0.00642 | $28.19万 | $175.66万 | -5.44% |
| 49 |
HBARHedera Hashgraph
|
$0.05884 | $0.06053 | $0.05484 | $1,201.69万 | $25.89亿 | -1.98% |
| 76 |
ONEONEchain
|
$0.00139 | $0.00151 | $0.001207 | $506.56万 | $6,096.65万 | 2.28% |
| 234 |
IOTA埃欧塔
|
$0.0315 | $0.0333 | $0.0296 | $73.48万 | $1.39亿 | -5.12% |
| 209 |
NEO小蚁
|
$1.578 | $1.65 | $1.47 | $89.59万 | $1.12亿 | -4.25% |
| 511 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |