Chainbase
C · 美元计价
$0.0642
-7.09%
≈ ￥0.42372
(-$0.00)
更新于 2026-11-15 18:05:03
24H 最高$0.0691
24H 最低$0.0614
今日开盘$0.0691
24H 成交量$23.86万
流通市值$1,055.55万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
MDBBMDBB
|
$330.66 | $332.60 | $326.59 | $6,739.31 | — | -0.57% |
| 255 |
FLOWFlow
|
$0.01741 | $0.01919 | $0.01645 | $65.37万 | $3,124.40万 | -9.28% |
| 630 |
JPMBJPMB
|
$344.38 | $344.92 | $342.92 | $4,459.63 | — | -0.08% |
| 322 |
CELOCelo
|
$0.06047 | $0.06426 | $0.05641 | $47.09万 | $3,752.21万 | -5.90% |
| 181 |
FORMFour
|
$0.1692 | $0.1956 | $0.1627 | $114.84万 | $7,094.03万 | -13.50% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,870.02万 | — | 0.01% |
| 222 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.26 | $751.52 | $745.71 | $79.57万 | $2,738.44万 | -0.16% |
| 275 |
DYMDymension
|
$0.01268 | $0.01343 | $0.01162 | $58.82万 | $888.23万 | -5.59% |
| 607 |
ALABBALABB
|
$213.11 | $216.35 | $209.28 | $2.22万 | — | -1.36% |
| 414 |
PSGParis Saint-Germain Fan Token
|
$0.317 | $0.335 | $0.302 | $30.83万 | $394.58万 | -4.23% |
| 224 |
RVNRavencoin
|
$0.0011 | $0.001181 | $0.001012 | $78.64万 | $1,864.74万 | -6.70% |
| 349 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.14万 | $2,698.23万 | -0.25% |
| 439 |
MAVMaverick Token
|
$0.00676 | $0.00728 | $0.00642 | $28.34万 | $175.66万 | -7.14% |
| 54 |
HBARHedera Hashgraph
|
$0.0581 | $0.06053 | $0.05484 | $1,128.04万 | $25.89亿 | -3.71% |
| 82 |
ONEONEchain
|
$0.001423 | $0.00151 | $0.001207 | $419.69万 | $6,096.65万 | 6.35% |
| 234 |
IOTA埃欧塔
|
$0.0319 | $0.0335 | $0.0296 | $73.94万 | $1.39亿 | -4.49% |
| 214 |
NEO小蚁
|
$1.547 | $1.66 | $1.47 | $85.23万 | $1.12亿 | -6.64% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |