Chromia
CHR · 美元计价
$0.01243
-7.03%
≈ ￥0.082038
(-$0.00)
更新于 2026-11-15 15:40:02
24H 最高$0.01349
24H 最低$0.01193
今日开盘$0.01337
24H 成交量$32.63万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MDBBMDBB
|
$330.27 | $332.63 | $326.59 | $6,233.07 | — | -0.61% |
| 252 |
FLOWFlow
|
$0.01711 | $0.01929 | $0.01645 | $66.78万 | $3,124.40万 | -10.47% |
| 629 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,066.16 | — | 0.03% |
| 319 |
CELOCelo
|
$0.05947 | $0.0645 | $0.05641 | $46.59万 | $3,752.21万 | -6.98% |
| 184 |
FORMFour
|
$0.1705 | $0.1986 | $0.1627 | $111.20万 | $7,094.03万 | -13.63% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,771.52万 | — | 0.00% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.26 | $751.64 | $745.71 | $84.41万 | $2,738.44万 | -0.27% |
| 284 |
DYMDymension
|
$0.01245 | $0.01351 | $0.01162 | $54.43万 | $888.23万 | -7.37% |
| 608 |
ALABBALABB
|
$213.22 | $216.41 | $209.28 | $2.00万 | — | -1.28% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.351 | $0.302 | $42.02万 | $394.58万 | -5.97% |
| 227 |
RVNRavencoin
|
$0.001076 | $0.001187 | $0.001012 | $77.66万 | $1,864.74万 | -8.35% |
| 387 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $34.35万 | $2,698.23万 | -0.21% |
| 436 |
MAVMaverick Token
|
$0.00669 | $0.0073 | $0.00642 | $28.18万 | $175.66万 | -7.47% |
| 52 |
HBARHedera Hashgraph
|
$0.05693 | $0.06058 | $0.05484 | $1,110.17万 | $25.89亿 | -4.22% |
| 109 |
ONEONEchain
|
$0.001275 | $0.001403 | $0.001207 | $268.44万 | $6,096.65万 | -6.93% |
| 246 |
IOTA埃欧塔
|
$0.0315 | $0.0337 | $0.0296 | $69.98万 | $1.39亿 | -5.97% |
| 216 |
NEO小蚁
|
$1.524 | $1.66 | $1.47 | $86.39万 | $1.12亿 | -7.52% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |