Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-15 18:45:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$1,944.00
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,653.80 | — | -0.81% |
| 256 |
FLOWFlow
|
$0.01748 | $0.01907 | $0.01645 | $65.40万 | $3,124.40万 | -8.10% |
| 630 |
JPMBJPMB
|
$344.5 | $345.25 | $342.92 | $4,482.08 | — | 0.19% |
| 315 |
CELOCelo
|
$0.06051 | $0.06379 | $0.05641 | $47.65万 | $3,752.21万 | -4.87% |
| 181 |
FORMFour
|
$0.1692 | $0.1946 | $0.1627 | $114.54万 | $7,094.03万 | -12.92% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 27 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,934.40万 | — | 0.00% |
| 222 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.37 | $751.43 | $745.71 | $79.87万 | $2,738.44万 | -0.13% |
| 276 |
DYMDymension
|
$0.0127 | $0.01339 | $0.01162 | $58.30万 | $888.23万 | -5.08% |
| 607 |
ALABBALABB
|
$213.2 | $216.35 | $209.28 | $2.24万 | — | -1.42% |
| 427 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.335 | $0.302 | $29.07万 | $394.58万 | -3.93% |
| 223 |
RVNRavencoin
|
$0.001102 | $0.001173 | $0.001012 | $78.80万 | $1,864.74万 | -5.73% |
| 347 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.21万 | $2,698.23万 | -0.23% |
| 437 |
MAVMaverick Token
|
$0.00677 | $0.00722 | $0.00642 | $28.27万 | $175.66万 | -6.23% |
| 51 |
HBARHedera Hashgraph
|
$0.05856 | $0.06053 | $0.05484 | $1,157.04万 | $25.89亿 | -2.64% |
| 77 |
ONEONEchain
|
$0.001413 | $0.00151 | $0.001207 | $454.67万 | $6,096.65万 | 4.74% |
| 233 |
IOTA埃欧塔
|
$0.0317 | $0.0335 | $0.0296 | $74.78万 | $1.39亿 | -4.81% |
| 215 |
NEO小蚁
|
$1.553 | $1.66 | $1.47 | $84.98万 | $1.12亿 | -5.71% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |