达世币
DASH · 美元计价
$37.21
-7.96%
≈ ￥245.586
(-$3.22)
更新于 2026-11-15 13:55:03
24H 最高$40.59
24H 最低$34.38
今日开盘$40.43
24H 成交量$554.74万
流通市值$4.90亿
24H 涨跌额(-$3.22)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MDBBMDBB
|
$330.95 | $332.67 | $326.59 | $6,060.53 | — | -0.30% |
| 255 |
FLOWFlow
|
$0.01748 | $0.01959 | $0.01645 | $66.59万 | $3,124.40万 | -10.77% |
| 630 |
JPMBJPMB
|
$343.77 | $344.69 | $342.92 | $5,363.29 | — | -0.05% |
| 320 |
CELOCelo
|
$0.05999 | $0.06578 | $0.05641 | $46.59万 | $3,752.21万 | -8.45% |
| 188 |
FORMFour
|
$0.1736 | $0.2 | $0.1627 | $107.16万 | $7,094.03万 | -12.94% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,706.38万 | — | 0.00% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.8 | $751.64 | $745.71 | $85.26万 | $2,738.44万 | -0.20% |
| 296 |
DYMDymension
|
$0.01252 | $0.01372 | $0.01162 | $52.04万 | $888.23万 | -8.55% |
| 608 |
ALABBALABB
|
$212.91 | $216.51 | $209.28 | $1.88万 | — | -1.44% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.351 | $0.302 | $42.99万 | $394.58万 | -4.78% |
| 228 |
RVNRavencoin
|
$0.001085 | $0.001206 | $0.001012 | $77.95万 | $1,864.74万 | -9.88% |
| 411 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $31.27万 | $2,698.23万 | -0.24% |
| 433 |
MAVMaverick Token
|
$0.00679 | $0.00738 | $0.00642 | $29.06万 | $175.66万 | -7.62% |
| 50 |
HBARHedera Hashgraph
|
$0.05748 | $0.06058 | $0.05484 | $1,131.53万 | $25.89亿 | -4.31% |
| 104 |
ONEONEchain
|
$0.001283 | $0.001427 | $0.001207 | $280.66万 | $6,096.65万 | -9.39% |
| 249 |
IOTA埃欧塔
|
$0.0319 | $0.0344 | $0.0296 | $69.09万 | $1.39亿 | -7.27% |
| 209 |
NEO小蚁
|
$1.534 | $1.68 | $1.47 | $91.41万 | $1.12亿 | -8.25% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |