IOST
IOST · 美元计价
$0.000568
-7.49%
≈ ￥0.0037488
(-$0.00)
更新于 2026-11-15 14:40:02
24H 最高$0.000614
24H 最低$0.000539
今日开盘$0.000614
24H 成交量$62.62万
流通市值$2,132.91万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MDBBMDBB
|
$330.2 | $332.63 | $326.59 | $6,024.98 | — | -0.58% |
| 253 |
FLOWFlow
|
$0.01728 | $0.01935 | $0.01645 | $66.92万 | $3,124.40万 | -10.70% |
| 628 |
JPMBJPMB
|
$343.32 | $344.69 | $342.92 | $5,230.75 | — | -0.17% |
| 317 |
CELOCelo
|
$0.06011 | $0.065 | $0.05641 | $47.02万 | $3,752.21万 | -7.52% |
| 186 |
FORMFour
|
$0.1719 | $0.1991 | $0.1627 | $109.90万 | $7,094.03万 | -13.18% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,754.47万 | — | 0.00% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.5 | $751.64 | $745.71 | $84.49万 | $2,738.44万 | -0.21% |
| 296 |
DYMDymension
|
$0.01252 | $0.01356 | $0.01162 | $52.45万 | $888.23万 | -7.53% |
| 608 |
ALABBALABB
|
$212.49 | $216.41 | $209.28 | $1.96万 | — | -1.67% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.316 | $0.351 | $0.302 | $43.49万 | $394.58万 | -5.67% |
| 228 |
RVNRavencoin
|
$0.001084 | $0.001193 | $0.001012 | $78.17万 | $1,864.74万 | -9.14% |
| 399 |
EURIEurite
|
$1.0992 | $1.10 | $1.10 | $33.20万 | $2,698.23万 | -0.24% |
| 432 |
MAVMaverick Token
|
$0.00675 | $0.0073 | $0.00642 | $29.09万 | $175.66万 | -7.53% |
| 52 |
HBARHedera Hashgraph
|
$0.0574 | $0.06058 | $0.05484 | $1,120.74万 | $25.89亿 | -4.08% |
| 109 |
ONEONEchain
|
$0.001283 | $0.001403 | $0.001207 | $268.97万 | $6,096.65万 | -6.35% |
| 247 |
IOTA埃欧塔
|
$0.0318 | $0.034 | $0.0296 | $70.53万 | $1.39亿 | -6.20% |
| 213 |
NEO小蚁
|
$1.534 | $1.67 | $1.47 | $88.66万 | $1.12亿 | -7.92% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |