Optimism
OP · 美元计价
$0.0823
-6.90%
≈ ￥0.54318
(-$0.01)
更新于 2026-11-15 20:10:02
24H 最高$0.0885
24H 最低$0.0757
今日开盘$0.0884
24H 成交量$474.53万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
MDBBMDBB
|
$330.09 | $332.54 | $326.59 | $6,684.51 | — | -0.52% |
| 260 |
FLOWFlow
|
$0.01735 | $0.01907 | $0.01645 | $63.46万 | $3,124.40万 | -8.64% |
| 630 |
JPMBJPMB
|
$344.7 | $345.25 | $342.92 | $4,253.26 | — | 0.11% |
| 313 |
CELOCelo
|
$0.06046 | $0.0636 | $0.05641 | $48.12万 | $3,752.21万 | -4.94% |
| 178 |
FORMFour
|
$0.1695 | $0.1944 | $0.1627 | $116.72万 | $7,094.03万 | -12.54% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,030.93万 | — | 0.01% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.33 | $751.38 | $745.71 | $81.51万 | $2,738.44万 | -0.14% |
| 311 |
DYMDymension
|
$0.01269 | $0.01316 | $0.01162 | $48.48万 | $888.23万 | -3.50% |
| 607 |
ALABBALABB
|
$213.26 | $216.21 | $209.28 | $2.28万 | — | -1.25% |
| 422 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.335 | $0.302 | $29.52万 | $394.58万 | -3.03% |
| 225 |
RVNRavencoin
|
$0.001103 | $0.001173 | $0.001012 | $78.28万 | $1,864.74万 | -5.48% |
| 330 |
EURIEurite
|
$1.0978 | $1.10 | $1.09 | $45.54万 | $2,698.23万 | -0.33% |
| 437 |
MAVMaverick Token
|
$0.00673 | $0.00722 | $0.00642 | $28.20万 | $175.66万 | -6.40% |
| 51 |
HBARHedera Hashgraph
|
$0.05897 | $0.06053 | $0.05484 | $1,177.21万 | $25.89亿 | -2.17% |
| 76 |
ONEONEchain
|
$0.00141 | $0.00151 | $0.001207 | $497.82万 | $6,096.65万 | 2.47% |
| 231 |
IOTA埃欧塔
|
$0.0314 | $0.0335 | $0.0296 | $74.42万 | $1.39亿 | -5.99% |
| 210 |
NEO小蚁
|
$1.562 | $1.66 | $1.47 | $88.57万 | $1.12亿 | -5.39% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |