Plume
PLUME · 美元计价
$0.01276
-4.06%
≈ ￥0.084216
(-$0.00)
更新于 2026-11-15 17:05:02
24H 最高$0.01334
24H 最低$0.01152
今日开盘$0.0133
24H 成交量$281.03万
流通市值$2,519.76万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
MDBBMDBB
|
$330.38 | $332.63 | $326.59 | $6,640.63 | — | -0.58% |
| 254 |
FLOWFlow
|
$0.01739 | $0.01929 | $0.01645 | $65.59万 | $3,124.40万 | -9.33% |
| 630 |
JPMBJPMB
|
$343.45 | $344.69 | $342.92 | $4,533.63 | — | -0.19% |
| 320 |
CELOCelo
|
$0.06035 | $0.0645 | $0.05641 | $47.05万 | $3,752.21万 | -5.81% |
| 178 |
FORMFour
|
$0.1716 | $0.1973 | $0.1627 | $115.83万 | $7,094.03万 | -12.81% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,864.44万 | — | 0.00% |
| 222 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.82 | $751.52 | $745.71 | $80.13万 | $2,738.44万 | -0.14% |
| 276 |
DYMDymension
|
$0.01256 | $0.01351 | $0.01162 | $57.76万 | $888.23万 | -6.48% |
| 607 |
ALABBALABB
|
$213.6 | $216.41 | $209.28 | $2.17万 | — | -1.23% |
| 355 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.351 | $0.302 | $40.28万 | $394.58万 | -8.43% |
| 226 |
RVNRavencoin
|
$0.001096 | $0.001187 | $0.001012 | $77.54万 | $1,864.74万 | -7.20% |
| 347 |
EURIEurite
|
$1.0991 | $1.10 | $1.09 | $42.17万 | $2,698.23万 | -0.28% |
| 438 |
MAVMaverick Token
|
$0.00677 | $0.0073 | $0.00642 | $28.38万 | $175.66万 | -7.01% |
| 54 |
HBARHedera Hashgraph
|
$0.05779 | $0.06058 | $0.05484 | $1,112.07万 | $25.89亿 | -3.51% |
| 107 |
ONEONEchain
|
$0.001321 | $0.001403 | $0.001207 | $278.93万 | $6,096.65万 | -1.20% |
| 246 |
IOTA埃欧塔
|
$0.032 | $0.0337 | $0.0296 | $69.69万 | $1.39亿 | -4.19% |
| 215 |
NEO小蚁
|
$1.545 | $1.66 | $1.47 | $85.07万 | $1.12亿 | -6.82% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |