Voyager Token
VGX · 美元计价
$0.018
0.00%
≈ ￥0.1188
($0.00)
更新于 2026-11-15 21:15:02
24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
MDBBMDBB
|
$330.72 | $332.54 | $326.59 | $6,817.74 | — | -0.55% |
| 263 |
FLOWFlow
|
$0.01736 | $0.01895 | $0.01645 | $62.64万 | $3,124.40万 | -7.95% |
| 630 |
JPMBJPMB
|
$343.84 | $345.25 | $342.92 | $4,146.08 | — | 0.13% |
| 313 |
CELOCelo
|
$0.06068 | $0.06323 | $0.05641 | $48.35万 | $3,752.21万 | -3.84% |
| 172 |
FORMFour
|
$0.1697 | $0.1934 | $0.1627 | $117.90万 | $7,094.03万 | -11.84% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 22 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9988 | $3,657.80万 | — | 0.01% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.94 | $750.87 | $745.71 | $82.07万 | $2,738.44万 | -0.12% |
| 330 |
DYMDymension
|
$0.01268 | $0.01311 | $0.01162 | $46.01万 | $888.23万 | -2.69% |
| 608 |
ALABBALABB
|
$213.38 | $215.84 | $209.28 | $2.29万 | — | -1.04% |
| 423 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.335 | $0.302 | $29.16万 | $394.58万 | -3.90% |
| 226 |
RVNRavencoin
|
$0.001107 | $0.001171 | $0.001012 | $77.51万 | $1,864.74万 | -5.30% |
| 309 |
EURIEurite
|
$1.0984 | $1.10 | $1.09 | $48.92万 | $2,698.23万 | -0.27% |
| 435 |
MAVMaverick Token
|
$0.00676 | $0.00718 | $0.00642 | $28.15万 | $175.66万 | -5.85% |
| 49 |
HBARHedera Hashgraph
|
$0.05901 | $0.06053 | $0.05484 | $1,205.23万 | $25.89亿 | -1.72% |
| 75 |
ONEONEchain
|
$0.001402 | $0.00151 | $0.001207 | $511.44万 | $6,096.65万 | 3.55% |
| 235 |
IOTA埃欧塔
|
$0.0315 | $0.0333 | $0.0296 | $73.10万 | $1.39亿 | -5.12% |
| 207 |
NEO小蚁
|
$1.57 | $1.65 | $1.47 | $89.52万 | $1.12亿 | -4.56% |
| 511 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |